Info

Friday, December 14, 2012

KLSE Price of Shares for 2012-12-14

KLSE Prices on 2012-12-14. The summary of the day's KLSE Composite Index performance, including its final value, change from previous session, value of transations, volume of shares transacted, number of gainers/losers/unchange, are listed below.

KLSE Composite Index
KLCI1651.98,
-0.77 (-0.05%)
Volume767.93 millions
ValueRM 1,326.24 millions
Gainer / Loser / Unchange304 / 339 / 326


Useful Links
Bursa Malaysia Market Informasi
www.bursamalaysia.com
Shareinvestor Malaysia
http://www.shareinvestor.com.my
Yahoo KLSE Summary
http://finance.yahoo.com/q?s=^KLSE
Barton's Global Market Trend
http://www.asiachart.com/
KLSE
www.klse.com.my
_


Top 20 stocks by Volume
No.Info
1KBUNAI [Yahoo chart]
Day range: 0.115 - 0.13
Close: 0.125 (0.01, 8.70%)
Volume: 37.85 M
2AMEDIA [Yahoo chart]
Day range: 0.445 - 0.47
Close: 0.455 (0.03, 7.06%)
Volume: 36.94 M
3PTGTIN [Yahoo chart]
Day range: 0.25 - 0.345
Close: 0.33 (0.085, 34.69%)
Volume: 33.61 M
4TIGER [Yahoo chart]
Day range: 0.32 - 0.335
Close: 0.325 (no change)
Volume: 32.84 M
5LUSTER [Yahoo chart]
Day range: 0.1 - 0.11
Close: 0.105 (no change)
Volume: 19.80 M
6FACBIND [Yahoo chart]
Day range: 0.82 - 1.1
Close: 1.05 (0.23, 28.05%)
Volume: 19.28 M
7CWORKS [Yahoo chart]
Day range: 0.175 - 0.205
Close: 0.175 (-0.02, -10.26%)
Volume: 17.44 M
8AXIATA [Yahoo chart]
Day range: 6.37 - 6.53
Close: 6.51 (-0.02, -0.31%)
Volume: 16.91 M
9AIRASIA [Yahoo chart]
Day range: 2.67 - 2.72
Close: 2.67 (-0.04, -1.48%)
Volume: 15.53 M
10NEXTNAT [Yahoo chart]
Day range: 0.1 - 0.105
Close: 0.105 (no change)
Volume: 11.76 M
11COMPUGT [Yahoo chart]
Day range: 0.085 - 0.09
Close: 0.085 (no change)
Volume: 11.60 M
12MAS [Yahoo chart]
Day range: 0.72 - 0.76
Close: 0.725 (-0.02, -2.68%)
Volume: 11.02 M
13GLOTEC [Yahoo chart]
Day range: 0.07 - 0.08
Close: 0.07 (-0.005, -6.67%)
Volume: 10.67 M
14SCOMI [Yahoo chart]
Day range: 0.37 - 0.39
Close: 0.375 (no change)
Volume: 10.06 M
15BIPORT [Yahoo chart]
Day range: 7 - 7
Close: 7 (no change)
Volume: 10.00 M
16MAYBANK [Yahoo chart]
Day range: 9.02 - 9.07
Close: 9.02 (-0.05, -0.55%)
Volume: 9.94 M
17MAXIS [Yahoo chart]
Day range: 6.54 - 6.58
Close: 6.56 (-0.01, -0.15%)
Volume: 8.02 M
18YTL [Yahoo chart]
Day range: 1.81 - 1.86
Close: 1.86 (0.02, 1.09%)
Volume: 7.50 M
19FASTRAK [Yahoo chart]
Day range: 0.1 - 0.105
Close: 0.1 (no change)
Volume: 7.23 M
20TIGER-WA [Yahoo chart]
Day range: 0.24 - 0.26
Close: 0.245 (0.005, 2.08%)
Volume: 7.21 M

Top 20 stocks by Value
No.Info
1AXIATA [Yahoo chart]
Day range: 6.37 - 6.53
Close: 6.51 (-0.02, -0.31%)
Value: RM110.09m
Volume: 16.91m
2MAYBANK [Yahoo chart]
Day range: 9.02 - 9.07
Close: 9.02 (-0.05, -0.55%)
Value: RM89.64m
Volume: 9.94m
3BIPORT [Yahoo chart]
Day range: 7 - 7
Close: 7 (no change)
Value: RM70.00m
Volume: 10.00m
4PBBANK [Yahoo chart]
Day range: 15.86 - 15.96
Close: 15.94 (0.02, 0.13%)
Value: RM61.73m
Volume: 3.87m
5MAXIS [Yahoo chart]
Day range: 6.54 - 6.58
Close: 6.56 (-0.01, -0.15%)
Value: RM52.62m
Volume: 8.02m
6CIMB [Yahoo chart]
Day range: 7.55 - 7.59
Close: 7.58 (0.01, 0.13%)
Value: RM44.00m
Volume: 5.81m
7AIRASIA [Yahoo chart]
Day range: 2.67 - 2.72
Close: 2.67 (-0.04, -1.48%)
Value: RM41.45m
Volume: 15.53m
8SIME [Yahoo chart]
Day range: 9.12 - 9.14
Close: 9.14 (no change)
Value: RM41.36m
Volume: 4.52m
9TM [Yahoo chart]
Day range: 5.72 - 5.83
Close: 5.83 (no change)
Value: RM39.53m
Volume: 6.78m
10AMBANK [Yahoo chart]
Day range: 6.48 - 6.51
Close: 6.48 (-0.01, -0.15%)
Value: RM36.77m
Volume: 5.67m
11TENAGA [Yahoo chart]
Day range: 6.88 - 6.95
Close: 6.93 (-0.01, -0.14%)
Value: RM29.55m
Volume: 4.26m
12PCHEM [Yahoo chart]
Day range: 6.09 - 6.15
Close: 6.14 (0.01, 0.16%)
Value: RM27.72m
Volume: 4.51m
13DIGI [Yahoo chart]
Day range: 4.95 - 5.05
Close: 5.04 (0.01, 0.20%)
Value: RM24.34m
Volume: 4.83m
14KLK [Yahoo chart]
Day range: 21.3 - 21.68
Close: 21.32 (-0.26, -1.20%)
Value: RM24.20m
Volume: 1.14m
15PETGAS [Yahoo chart]
Day range: 18.4 - 18.64
Close: 18.64 (0.16, 0.87%)
Value: RM22.65m
Volume: 1.22m
16GENTING [Yahoo chart]
Day range: 9.19 - 9.3
Close: 9.29 (0.04, 0.43%)
Value: RM20.82m
Volume: 2.24m
17FACBIND [Yahoo chart]
Day range: 0.82 - 1.1
Close: 1.05 (0.23, 28.05%)
Value: RM20.24m
Volume: 19.28m
18ASTRO [Yahoo chart]
Day range: 2.94 - 2.96
Close: 2.95 (no change)
Value: RM18.64m
Volume: 6.32m
19IOICORP [Yahoo chart]
Day range: 4.92 - 5
Close: 4.97 (-0.03, -0.60%)
Value: RM18.11m
Volume: 3.64m
20PETDAG [Yahoo chart]
Day range: 22.16 - 22.5
Close: 22.18 (-0.38, -1.68%)
Value: RM17.81m
Volume: 0.80m

Stocks that have a gap up in price, compare to previous trading session, will be listed here.
No.NameDay RangeClosing PriceVolume
1KULIM-CF [Yahoo chart]0.075 - 0.0950.095 (0.02, 26.67%)189,800
2AIRASIA-CU [Yahoo chart]0.01 - 0.0150.015 (0.005, 50.00%)1,013,200
3UEMLAND-CO [Yahoo chart]0.015 - 0.020.02 (0.005, 33.33%)450,200
4YUNKONG-WA [Yahoo chart]0.04 - 0.040.04 (0.01, 33.33%)340,000
5HLSCORP [Yahoo chart]0.025 - 0.0250.025 (0.005, 25.00%)110,000
6COMCORP [Yahoo chart]0.155 - 0.180.165 (0.03, 22.22%)1,053,700
7FFHB-WB [Yahoo chart]0.075 - 0.0750.075 (0.02, 36.36%)25,000
8SCICOM [Yahoo chart]0.405 - 0.420.42 (0.04, 10.53%)270,500
9MICROLN [Yahoo chart]0.45 - 0.50.5 (0.05, 11.11%)484,100
10FB-C5 [Yahoo chart]0.3 - 0.30.3 (0.035, 13.21%)15,000
11PINEPAC [Yahoo chart]0.31 - 0.3750.375 (0.055, 17.19%)118,900
12PTGTIN [Yahoo chart]0.25 - 0.3450.33 (0.085, 34.69%)33,607,900
13FACBIND [Yahoo chart]0.82 - 1.11.05 (0.23, 28.05%)19,277,700
14UMW-CL [Yahoo chart]0.465 - 0.4650.465 (0.07, 17.72%)50,000
15POS-CF [Yahoo chart]0.285 - 0.290.285 (0.035, 14.00%)25,000
16MEDAINC-WA [Yahoo chart]0.2 - 0.250.25 (0.035, 16.28%)20,100
17ORNA [Yahoo chart]0.58 - 0.680.675 (0.095, 16.38%)1,211,100
18KIALIM [Yahoo chart]0.36 - 0.370.37 (0.05, 15.63%)25,200
19GOLSTA [Yahoo chart]0.825 - 10.92 (0.095, 11.52%)124,100
20PW [Yahoo chart]0.42 - 0.50.5 (0.06, 13.64%)18,100
21MJPERAK [Yahoo chart]0.285 - 0.310.305 (0.03, 10.91%)740,200
22TWS [Yahoo chart]7.04 - 7.557.45 (0.41, 5.82%)1,487,100
23BENALEC [Yahoo chart]1.36 - 1.441.43 (0.07, 5.15%)4,160,000

Stocks that have a gap down in price, compare to previous trading session, will be listed here.
No.NameDay RangeClosing PriceVolume
1MRCB-CL [Yahoo chart]0.005 - 0.0050.005 (-0.005, -50.00%)50,000
2BURSA-CW [Yahoo chart]0.005 - 0.0050.005 (-0.005, -50.00%)90,000
3BJCORP-CI [Yahoo chart]0.01 - 0.0150.01 (-0.005, -33.33%)88,900
4MAS-CK [Yahoo chart]0.015 - 0.020.015 (-0.005, -25.00%)1,867,900
5MAS-CL [Yahoo chart]0.01 - 0.0150.015 (-0.005, -25.00%)532,200
6MUDAJYA-CJ [Yahoo chart]0.01 - 0.010.01 (-0.005, -33.33%)300,000
7MUDAJYA-CK [Yahoo chart]0.045 - 0.0450.045 (-0.02, -30.77%)30,000
8HARTA-CG [Yahoo chart]0.1 - 0.1150.1 (-0.05, -33.33%)40,000
9UOADEV-CI [Yahoo chart]0.11 - 0.110.11 (-0.04, -26.67%)10,000
10ARMADA-CK [Yahoo chart]0.005 - 0.0050.005 (-0.005, -50.00%)10,000
11CSL-CC [Yahoo chart]0.015 - 0.0150.015 (-0.005, -25.00%)105,000
12CSL-CD [Yahoo chart]0.04 - 0.050.04 (-0.01, -20.00%)960,000
13KPJ-CH [Yahoo chart]0.05 - 0.0550.05 (-0.03, -37.50%)50,000
14HEXAGON-WA [Yahoo chart]0.005 - 0.010.01 (-0.005, -33.33%)130,000
15TSH-CB [Yahoo chart]0.025 - 0.0350.025 (-0.015, -37.50%)120,000
16KPJ-CE [Yahoo chart]0.12 - 0.120.12 (-0.1, -45.45%)22,000
17KOMARK [Yahoo chart]0.275 - 0.2750.275 (-0.035, -11.29%)14,000
18BTM [Yahoo chart]0.15 - 0.1750.175 (-0.075, -30.00%)36,200
19BIOSIS [Yahoo chart]0.205 - 0.230.205 (-0.025, -10.87%)6,755,400
20MJPERAK-PA [Yahoo chart]0.195 - 0.20.195 (-0.025, -11.36%)25,800
21LSTEEL [Yahoo chart]0.24 - 0.240.24 (-0.08, -25.00%)33,000
22APEX [Yahoo chart]1.09 - 1.091.09 (-0.06, -5.22%)13,000

Stocks that have been on uptrend for past 5 trading sessions will be listed here.
No.Name
1FACBIND [Yahoo chart]
2BENALEC [Yahoo chart]

Stocks that have been on downtrend for past 5 trading sessions will be listed here.
No.Name
1BIOSIS [Yahoo chart]

Stocks that have been on uptrend for past 20 trading sessions will be listed here.
No.Name
1FASTRAK [Yahoo chart]
2FACBIND [Yahoo chart]
3BAT [Yahoo chart]
4POS [Yahoo chart]
5NESTLE [Yahoo chart]
6TIMECOM [Yahoo chart]
7PRTASCO [Yahoo chart]
8CANONE [Yahoo chart]
9OLDTOWN [Yahoo chart]
10P&O [Yahoo chart]
11BJMEDIA [Yahoo chart]
12ASTRO [Yahoo chart]
13LATITUD [Yahoo chart]
14TAKASO [Yahoo chart]
15JOHOTIN [Yahoo chart]
16KBB [Yahoo chart]
17PA [Yahoo chart]
18TNLOGIS [Yahoo chart]
19FFHB [Yahoo chart]
20BRAHIMS [Yahoo chart]

Stocks that have been on downtrend for past 20 trading sessions will be listed here.
No.Name
1DIGISTA [Yahoo chart]
2MRCB [Yahoo chart]
3IRCB [Yahoo chart]
4CCM [Yahoo chart]
5MFLOUR [Yahoo chart]
6MEDIA [Yahoo chart]
7KINSTEL [Yahoo chart]
8GCB [Yahoo chart]
9PERWAJA [Yahoo chart]
10HBGLOB [Yahoo chart]
11SSTEEL [Yahoo chart]
12MKH [Yahoo chart]
13TEKALA [Yahoo chart]
14MNRB [Yahoo chart]
15PATIMAS [Yahoo chart]
16TOYOINK [Yahoo chart]
17COCOLND [Yahoo chart]
18WCT [Yahoo chart]

Business News Headers for the trading day
AirAsia places order for 100 Airbus A320
Petronas awards PSC to three firms
iPad Mini to grow small tablet segment
SP Setia dips despite good financial results
Boeing, BMW in carbon fiber research
NCER records RM12.3b in investments
Pantai Hospital granted reaccreditation
AGDB invests RM500,000 in fish pond project
Global fund managers upbeat on H1 2013
Solartech to invest RM500m on expansion
EPF income from loans, bonds up 66pc
India's Fineotex plans to expand in Malaysia
KUB unit eyes additional RM130m revenue
GE inks tech transfer pact with TNB unit
B-Food Q2 pre-tax profit up to RM3.98m
Reliance eager to invest more in Malaysia
Astro, FGV replaces AirAsia, MMHE on KLCI
Panasonic starts production at new plant
DiGi sees 25pc rise in smartphone customers
Nasim optimistic of higher car sales in 2013
Plantation stocks attract buying interest
Banking sector seen to remain attractive
Seaco gets new group CEO and COO
UEM Land starts marketing of RM600m bond
Mustapa woos Indian investors
'500 to sit for the Chartered Banker exam'
IATA ups Airlines profit forecast to US$6.7b
NASDAQ OMX to power Bursa trading
Ringgit opens firmer against greenback
KL shares close slightly higher
'A wild day on Wall Street'
Short-term rates to remain steady
EPF posts 66% income growth from loans and bonds for Q3
Global fund managers upbeat on first half of 2013
Solartech to invest RM500mil for plant expansion
Mustapa woos Indian investors
FBM KLCI: resilient rally
Axiata's Cambodian unit expands through M&A
KLCI stays at 1,650-level during midday break
Asian shares rise, yen falls after Fed's stimulus steps
Petronas awards Block SB311 offshore Sabah contract
FACB shares hit record high
Fitch: Insurance sector may be affected by regulatory efforts
Ringgit opens firmer on increased risk appetite
Maybank IB Research maintains ""buy"" on S P Setia
KLCI extends gain in early trade
As global consumers shop mobile, Apple outshines rivals
Malaysia-Market factors to watch on Dec 13(Thursday)
Petronas completes US$5.3bil takeover of Canada's Progress
UN: World tourist numbers hit 1bil this week
Clash on treaty to govern the Internet
SPX bid for Gardner Denver tops US$4bil
Humans produced cheese 7,500 years ago, researchers say
US stocks ends almost flat as FED's Bernanke warns on ""cliff""
Asian fund manager pleads guilty in insider trading
US Fed, in unprecedented step, indicates interest rates would remain near zero
New digital cable TV ABN targets 80% of TV households in 5 years
Little change seen in secondary property prices
BToto may offer dividend, director hints at over 40 sen per share after SGX listing
CIMB on high with success of China Machinery IPO
CPO export tax seen at zero for January
Takaful Ikhlas upbeat on health insurance, aims to achieve RM66mil from it
Miti sees trade growth in 2013
REDtone eyes stronger data ops
Vincent Tan increases stake in TMC Life to 31.06%
Quek offers RM3.25bil to take Guoco private
Boustead offer gets 97.7% acceptance
Matrix gets nod for Bursa listing
Bursa names NASDAQ OMX Group as new technology partner
Disappointing Q3 performance
RAM reaffirms OCBCS rating
Hiap Teck’s Q1 pre-tax profit down
Samsung seeks stronger revenue from SMEs
Indonesia, China emerge as top expansion spots for local SMEs
S P Setia sets RM5.5bil 2013 sales target
UOA to sell building to UEM for RM173.25mil
MBSB buying RM239.24mil tower in PJ Sentral
B&G Capital to develop Iskandar land with GDV of RM1bil
Mega PD project with GDV of RM2.2bil ready in 3 years
Zeti: International platform needed to tackle financial risks
India’s industrial output soars in October, inflation jumps
Puncak Semangat’s award ‘not ideal’
AmBank to focus on integration of MBF Cards
BYD to launch joint venture
India probes Wal-Mart lobbying
Rubber export curbs
Asia-Pacific free trade talks make progress, slowly
SIA to focus on Asia after Virgin divestment
Spore growth forecasts cut
Barry Callebaut to buy Petra Foods cocoa unit
PetroChina in LNG project
Think tank sees China’s 2013 exports rising 8%
IMF: HK soaring property prices pose risk
HK watchdog unveils tough regulation for IPO sponsors
HKMA defends HK dollar peg, selling HK$4.6b
Suntory to list food and soft drinks unit in US$6bil IPO
Europe seeks to end union banking discord
EU okays pacts with Latin America
Rosneft finalises deal to buy TNKBP stake
Berlin privatises real estate assets