Info

Monday, September 12, 2011

KLSE Price Historical for 2011-09-12

KLSE Price on 2011-09-12. The summary of the day's KLSE Composite Index performance, including its final value, change from previous session, value of transations, volume of shares transacted, number of gainers/losers/unchange, are listed below.

KLSE Composite Index
KLCI1446.26,
-22.86 (-1.56%)
Volume659.78 millions
ValueRM 1,169.52 millions
Gainer / Loser / Unchange120 / 597 / 197

Top 20 stocks by Volume
No.Info
1SYSTECH [Yahoo chart]
Day range: 0.34 - 0.42
Close: 0.34 (-0.07, -17.07%)
Volume: 25.45 M
2TAKASO [Yahoo chart]
Day range: 0.205 - 0.235
Close: 0.21 (-0.005, -2.33%)
Volume: 19.84 M
3E&O [Yahoo chart]
Day range: 1.62 - 1.69
Close: 1.64 (0.04, 2.50%)
Volume: 17.22 M
4OLYMPIA [Yahoo chart]
Day range: 0.23 - 0.245
Close: 0.24 (-0.005, -2.04%)
Volume: 13.67 M
5MALTON [Yahoo chart]
Day range: 0.55 - 0.595
Close: 0.56 (no change)
Volume: 13.40 M
6ASIAEP [Yahoo chart]
Day range: 0.06 - 0.065
Close: 0.065 (0.01, 18.18%)
Volume: 12.72 M
7TIMECOM [Yahoo chart]
Day range: 0.585 - 0.61
Close: 0.585 (-0.025, -4.10%)
Volume: 12.45 M
8FOCUS [Yahoo chart]
Day range: 0.06 - 0.065
Close: 0.065 (no change)
Volume: 12.20 M
9GPRO [Yahoo chart]
Day range: 0.08 - 0.095
Close: 0.095 (0.015, 18.75%)
Volume: 11.76 M
10CIMB [Yahoo chart]
Day range: 7.04 - 7.12
Close: 7.06 (-0.1, -1.40%)
Volume: 11.57 M
11PCHEM [Yahoo chart]
Day range: 6.18 - 6.35
Close: 6.24 (-0.16, -2.50%)
Volume: 9.03 M
12AIRASIA [Yahoo chart]
Day range: 3.35 - 3.44
Close: 3.35 (-0.09, -2.62%)
Volume: 8.74 M
13MAYBANK [Yahoo chart]
Day range: 8.55 - 8.68
Close: 8.61 (-0.08, -0.92%)
Volume: 8.59 M
14TMS [Yahoo chart]
Day range: 0.075 - 0.085
Close: 0.075 (no change)
Volume: 8.52 M
15UEMLAND [Yahoo chart]
Day range: 2.05 - 2.1
Close: 2.07 (-0.05, -2.36%)
Volume: 8.51 M
16TEJARI [Yahoo chart]
Day range: 0.05 - 0.06
Close: 0.055 (0.005, 10.00%)
Volume: 8.32 M
17AXIATA [Yahoo chart]
Day range: 4.71 - 4.8
Close: 4.78 (-0.01, -0.21%)
Volume: 8.27 M
18MRCB [Yahoo chart]
Day range: 1.98 - 2.03
Close: 1.99 (-0.08, -3.86%)
Volume: 7.89 M
19TM [Yahoo chart]
Day range: 4.22 - 4.29
Close: 4.23 (-0.06, -1.40%)
Volume: 7.87 M
20SIME [Yahoo chart]
Day range: 8.65 - 8.77
Close: 8.68 (-0.11, -1.25%)
Volume: 7.86 M

Top 20 stocks by Value
No.Info
1CIMB [Yahoo chart]
Day range: 7.04 - 7.12
Close: 7.06 (-0.1, -1.40%)
Value: RM81.70m
Volume: 11.57m
2MAYBANK [Yahoo chart]
Day range: 8.55 - 8.68
Close: 8.61 (-0.08, -0.92%)
Value: RM73.97m
Volume: 8.59m
3SIME [Yahoo chart]
Day range: 8.65 - 8.77
Close: 8.68 (-0.11, -1.25%)
Value: RM68.22m
Volume: 7.86m
4PCHEM [Yahoo chart]
Day range: 6.18 - 6.35
Close: 6.24 (-0.16, -2.50%)
Value: RM56.34m
Volume: 9.03m
5AXIATA [Yahoo chart]
Day range: 4.71 - 4.8
Close: 4.78 (-0.01, -0.21%)
Value: RM39.54m
Volume: 8.27m
6GENTING [Yahoo chart]
Day range: 9.47 - 9.68
Close: 9.47 (-0.3, -3.07%)
Value: RM34.26m
Volume: 3.62m
7UMW [Yahoo chart]
Day range: 7.16 - 7.21
Close: 7.19 (-0.01, -0.14%)
Value: RM33.56m
Volume: 4.67m
8TM [Yahoo chart]
Day range: 4.22 - 4.29
Close: 4.23 (-0.06, -1.40%)
Value: RM33.29m
Volume: 7.87m
9PBBANK [Yahoo chart]
Day range: 12.86 - 12.96
Close: 12.88 (-0.12, -0.92%)
Value: RM33.09m
Volume: 2.57m
10AMMB [Yahoo chart]
Day range: 6.22 - 6.39
Close: 6.26 (-0.08, -1.26%)
Value: RM32.61m
Volume: 5.21m
11AIRASIA [Yahoo chart]
Day range: 3.35 - 3.44
Close: 3.35 (-0.09, -2.62%)
Value: RM29.26m
Volume: 8.74m
12E&O [Yahoo chart]
Day range: 1.62 - 1.69
Close: 1.64 (0.04, 2.50%)
Value: RM28.24m
Volume: 17.22m
13GAMUDA [Yahoo chart]
Day range: 2.9 - 3.01
Close: 2.9 (-0.13, -4.29%)
Value: RM22.24m
Volume: 7.67m
14DIGI [Yahoo chart]
Day range: 31.5 - 32.18
Close: 31.7 (-0.3, -0.94%)
Value: RM21.70m
Volume: 0.68m
15IOICORP [Yahoo chart]
Day range: 4.61 - 4.7
Close: 4.63 (-0.15, -3.14%)
Value: RM21.29m
Volume: 4.60m
16PBBANK-O1 [Yahoo chart]
Day range: 12.88 - 13
Close: 12.88 (-0.12, -0.92%)
Value: RM17.98m
Volume: 1.40m
17UEMLAND [Yahoo chart]
Day range: 2.05 - 2.1
Close: 2.07 (-0.05, -2.36%)
Value: RM17.62m
Volume: 8.51m
18GENM [Yahoo chart]
Day range: 3.4 - 3.46
Close: 3.4 (-0.08, -2.30%)
Value: RM16.32m
Volume: 4.80m
19HLBANK [Yahoo chart]
Day range: 11.76 - 12.2
Close: 12 (-0.2, -1.64%)
Value: RM16.29m
Volume: 1.36m
20MRCB [Yahoo chart]
Day range: 1.98 - 2.03
Close: 1.99 (-0.08, -3.86%)
Value: RM15.70m
Volume: 7.89m