Info

Wednesday, November 9, 2011

KLSE Price Market for 2011-11-09

KLSE Price Share on 2011-11-09. The list of active KLSE shares and their prices are shown here. They are broken down into top volume and top values (RM). KLSE price share values are obtained by the formula: final price for the day X volume for that day. This may not be the true share price value.

Useful Links

 Bursa Malaysia Market Informasi

 Yahoo KLSE Summary

 Shareinvestor Malaysia

KLSE Composite Index
KLCI1489.64,
+9.18 (0.62%)
Volume2,677.72 millions
ValueRM 1,818.10 millions
Gainer / Loser / Unchange562 / 222 / 268

Top 20 stocks by Volume
No.Info
1HIBISCS-WA [Yahoo chart]
Day range: 0.455 - 0.54
Close: 0.47 (0.055, 13.25%)
Volume: 161.98 M
2TEJARI [Yahoo chart]
Day range: 0.085 - 0.1
Close: 0.09 (0.005, 5.88%)
Volume: 132.28 M
3ASUPREM [Yahoo chart]
Day range: 0.18 - 0.22
Close: 0.19 (0.01, 5.56%)
Volume: 96.66 M
4DATAPRP [Yahoo chart]
Day range: 0.245 - 0.425
Close: 0.42 (0.18, 75.00%)
Volume: 91.49 M
5EMICO [Yahoo chart]
Day range: 0.2 - 0.445
Close: 0.395 (0.195, 97.50%)
Volume: 89.36 M
6HIBISCS [Yahoo chart]
Day range: 0.765 - 0.84
Close: 0.78 (0.015, 1.96%)
Volume: 63.11 M
7COMPUGT [Yahoo chart]
Day range: 0.065 - 0.08
Close: 0.08 (0.005, 6.67%)
Volume: 61.86 M
8GPRO [Yahoo chart]
Day range: 0.155 - 0.205
Close: 0.155 (-0.035, -18.42%)
Volume: 53.58 M
9JCY [Yahoo chart]
Day range: 0.65 - 0.695
Close: 0.655 (0.015, 2.34%)
Volume: 49.43 M
10JCY-CD [Yahoo chart]
Day range: 0.085 - 0.105
Close: 0.09 (no change)
Volume: 47.53 M
11SANICHI [Yahoo chart]
Day range: 0.095 - 0.11
Close: 0.095 (0.005, 5.56%)
Volume: 45.46 M
12HUBLINE [Yahoo chart]
Day range: 0.1 - 0.11
Close: 0.11 (0.005, 4.76%)
Volume: 44.20 M
13KBUNAI [Yahoo chart]
Day range: 0.2 - 0.215
Close: 0.2 (-0.005, -2.44%)
Volume: 43.43 M
14FLONIC [Yahoo chart]
Day range: 0.195 - 0.24
Close: 0.225 (0.02, 9.76%)
Volume: 40.88 M
15TIMECOM [Yahoo chart]
Day range: 0.63 - 0.685
Close: 0.67 (0.04, 6.35%)
Volume: 38.16 M
16TANCO [Yahoo chart]
Day range: 0.24 - 0.29
Close: 0.275 (0.04, 17.02%)
Volume: 32.50 M
17HARVEST-WA [Yahoo chart]
Day range: 1.1 - 1.31
Close: 1.26 (0.21, 20.00%)
Volume: 32.15 M
18TEJARI-WA [Yahoo chart]
Day range: 0.04 - 0.05
Close: 0.045 (0.005, 12.50%)
Volume: 30.65 M
19MULPHA [Yahoo chart]
Day range: 0.395 - 0.425
Close: 0.41 (0.015, 3.80%)
Volume: 30.32 M
20EDEN [Yahoo chart]
Day range: 0.3 - 0.36
Close: 0.345 (0.055, 18.97%)
Volume: 27.35 M

Top 20 stocks by Value
No.Info
1AXIATA [Yahoo chart]
Day range: 4.85 - 5
Close: 4.96 (0.13, 2.69%)
Value: RM90.48m
Volume: 18.24m
2PLUS [Yahoo chart]
Day range: 4.38 - 4.4
Close: 4.4 (0.02, 0.46%)
Value: RM78.36m
Volume: 17.81m
3HIBISCS-WA [Yahoo chart]
Day range: 0.455 - 0.54
Close: 0.47 (0.055, 13.25%)
Value: RM76.13m
Volume: 161.98m
4GENTING [Yahoo chart]
Day range: 10.88 - 11.04
Close: 11 (0.14, 1.29%)
Value: RM63.67m
Volume: 5.79m
5HIBISCS [Yahoo chart]
Day range: 0.765 - 0.84
Close: 0.78 (0.015, 1.96%)
Value: RM49.23m
Volume: 63.11m
6CIMB [Yahoo chart]
Day range: 7.28 - 7.36
Close: 7.36 (0.04, 0.55%)
Value: RM46.93m
Volume: 6.38m
7PCHEM [Yahoo chart]
Day range: 6.42 - 6.5
Close: 6.48 (0.07, 1.09%)
Value: RM42.24m
Volume: 6.52m
8MAYBANK [Yahoo chart]
Day range: 8.2 - 8.26
Close: 8.22 (no change)
Value: RM40.79m
Volume: 4.96m
9HARVEST-WA [Yahoo chart]
Day range: 1.1 - 1.31
Close: 1.26 (0.21, 20.00%)
Value: RM40.51m
Volume: 32.15m
10DATAPRP [Yahoo chart]
Day range: 0.245 - 0.425
Close: 0.42 (0.18, 75.00%)
Value: RM38.42m
Volume: 91.49m
11KLK [Yahoo chart]
Day range: 21.08 - 21.28
Close: 21.14 (-0.06, -0.28%)
Value: RM35.89m
Volume: 1.70m
12EMICO [Yahoo chart]
Day range: 0.2 - 0.445
Close: 0.395 (0.195, 97.50%)
Value: RM35.30m
Volume: 89.36m
13HARVEST [Yahoo chart]
Day range: 1.29 - 1.5
Close: 1.45 (0.27, 22.88%)
Value: RM35.10m
Volume: 24.21m
14JCY [Yahoo chart]
Day range: 0.65 - 0.695
Close: 0.655 (0.015, 2.34%)
Value: RM32.38m
Volume: 49.43m
15SIME [Yahoo chart]
Day range: 8.75 - 8.92
Close: 8.92 (0.12, 1.36%)
Value: RM31.24m
Volume: 3.50m
16TIMECOM [Yahoo chart]
Day range: 0.63 - 0.685
Close: 0.67 (0.04, 6.35%)
Value: RM25.56m
Volume: 38.16m
17IOICORP [Yahoo chart]
Day range: 5.12 - 5.25
Close: 5.17 (no change)
Value: RM24.69m
Volume: 4.78m
18ARMADA [Yahoo chart]
Day range: 3.86 - 3.92
Close: 3.89 (0.03, 0.78%)
Value: RM23.90m
Volume: 6.15m
19UEMLAND [Yahoo chart]
Day range: 2.12 - 2.16
Close: 2.14 (0.03, 1.42%)
Value: RM22.60m
Volume: 10.56m
20DIGI [Yahoo chart]
Day range: 33.66 - 34.8
Close: 34.16 (0.16, 0.47%)
Value: RM22.33m
Volume: 0.65m

Stocks that have a gap up in price, compare to previous trading session, will be listed here.
No.Info
1PUC [Yahoo chart]
Day range: 0.13 - 0.17
Close: 0.16 (0.04, 33.33%)
Volume: 1,192,000
2RHBCAP-CE [Yahoo chart]
Day range: 0.015 - 0.02
Close: 0.02 (0.005, 33.33%)
Volume: 360,200
3SUMATEC-WA [Yahoo chart]
Day range: 0.065 - 0.09
Close: 0.085 (0.02, 30.77%)
Volume: 13,786,600
4FCW-WA [Yahoo chart]
Day range: 0.05 - 0.07
Close: 0.06 (0.015, 33.33%)
Volume: 285,600
5GENTING-CX [Yahoo chart]
Day range: 0.02 - 0.02
Close: 0.02 (0.01, 100.00%)
Volume: 62,800
6BENALEC-CA [Yahoo chart]
Day range: 0.065 - 0.075
Close: 0.075 (0.015, 25.00%)
Volume: 358,900
7SYF-WA [Yahoo chart]
Day range: 0.135 - 0.24
Close: 0.225 (0.09, 66.67%)
Volume: 14,040,900
8HLSCORP [Yahoo chart]
Day range: 0.125 - 0.17
Close: 0.155 (0.03, 24.00%)
Volume: 1,225,100
9HLSCORP-WA [Yahoo chart]
Day range: 0.055 - 0.085
Close: 0.07 (0.02, 40.00%)
Volume: 3,531,700
10OCTAGON-WA [Yahoo chart]
Day range: 0.045 - 0.06
Close: 0.055 (0.01, 22.22%)
Volume: 12,634,600
11TOPGLOV-CF [Yahoo chart]
Day range: 0.035 - 0.04
Close: 0.04 (0.01, 33.33%)
Volume: 177,200
12PJBUMI [Yahoo chart]
Day range: 0.21 - 0.245
Close: 0.245 (0.045, 22.50%)
Volume: 323,900
13KNM-CF [Yahoo chart]
Day range: 0.005 - 0.01
Close: 0.01 (0.005, 100.00%)
Volume: 135,000
14LFECORP [Yahoo chart]
Day range: 0.115 - 0.165
Close: 0.15 (0.035, 30.43%)
Volume: 2,922,300
15BIOSIS-WA [Yahoo chart]
Day range: 0.1 - 0.11
Close: 0.11 (0.02, 22.22%)
Volume: 55,000
16HEXAGON-WA [Yahoo chart]
Day range: 0.1 - 0.14
Close: 0.13 (0.03, 30.00%)
Volume: 15,247,000
17TIMWELL-WA [Yahoo chart]
Day range: 0.145 - 0.145
Close: 0.145 (0.04, 38.10%)
Volume: 25,000
18EMICO [Yahoo chart]
Day range: 0.2 - 0.445
Close: 0.395 (0.195, 97.50%)
Volume: 89,363,900
19EMICO-WA [Yahoo chart]
Day range: 0.07 - 0.355
Close: 0.3 (0.23, 328.57%)
Volume: 11,875,300
20INFOTEC [Yahoo chart]
Day range: 0.23 - 0.25
Close: 0.25 (0.03, 13.64%)
Volume: 970,000
21REXIT [Yahoo chart]
Day range: 0.28 - 0.325
Close: 0.325 (0.03, 10.17%)
Volume: 29,100
22GOOGLE-C2 [Yahoo chart]
Day range: 0.255 - 0.255
Close: 0.255 (0.035, 15.91%)
Volume: 20,000
23TANCO [Yahoo chart]
Day range: 0.24 - 0.29
Close: 0.275 (0.04, 17.02%)
Volume: 32,497,200
24JAVA [Yahoo chart]
Day range: 0.61 - 0.69
Close: 0.685 (0.08, 13.22%)
Volume: 660,000
25EDARAN [Yahoo chart]
Day range: 0.35 - 0.46
Close: 0.41 (0.11, 36.67%)
Volume: 529,000
26RSAWIT [Yahoo chart]
Day range: 0.74 - 0.83
Close: 0.83 (0.09, 12.16%)
Volume: 14,779,200
27COMPLET [Yahoo chart]
Day range: 0.38 - 0.42
Close: 0.42 (0.08, 23.53%)
Volume: 16,000
28HIBISCS-WA [Yahoo chart]
Day range: 0.455 - 0.54
Close: 0.47 (0.055, 13.25%)
Volume: 161,975,500
29ARMADA-CG [Yahoo chart]
Day range: 0.33 - 0.33
Close: 0.33 (0.055, 20.00%)
Volume: 20,000
30MTDACPI [Yahoo chart]
Day range: 0.47 - 0.52
Close: 0.52 (0.055, 11.83%)
Volume: 33,800
31BIG [Yahoo chart]
Day range: 0.265 - 0.305
Close: 0.285 (0.04, 16.33%)
Volume: 622,600
32HOOVER [Yahoo chart]
Day range: 0.4 - 0.48
Close: 0.455 (0.055, 13.75%)
Volume: 292,000
33KOMARK [Yahoo chart]
Day range: 0.26 - 0.27
Close: 0.27 (0.025, 10.20%)
Volume: 40,700
34WONG [Yahoo chart]
Day range: 0.205 - 0.25
Close: 0.245 (0.025, 11.36%)
Volume: 189,700
35SYF [Yahoo chart]
Day range: 0.49 - 0.59
Close: 0.575 (0.09, 18.56%)
Volume: 5,872,100
36AEM [Yahoo chart]
Day range: 0.29 - 0.38
Close: 0.36 (0.075, 26.32%)
Volume: 9,833,400
37PENTA [Yahoo chart]
Day range: 0.24 - 0.305
Close: 0.29 (0.05, 20.83%)
Volume: 14,800,300
38BSLCORP [Yahoo chart]
Day range: 0.27 - 0.29
Close: 0.285 (0.04, 16.33%)
Volume: 85,000
39EDEN [Yahoo chart]
Day range: 0.3 - 0.36
Close: 0.345 (0.055, 18.97%)
Volume: 27,351,300
40AWC [Yahoo chart]
Day range: 0.23 - 0.26
Close: 0.255 (0.025, 10.87%)
Volume: 1,071,300
41DATAPRP [Yahoo chart]
Day range: 0.245 - 0.425
Close: 0.42 (0.18, 75.00%)
Volume: 91,488,000
42HIL [Yahoo chart]
Day range: 0.61 - 0.65
Close: 0.65 (0.06, 10.17%)
Volume: 577,400
43JETSON-WA [Yahoo chart]
Day range: 0.27 - 0.345
Close: 0.345 (0.085, 32.69%)
Volume: 692,600
44FSBM [Yahoo chart]
Day range: 0.29 - 0.295
Close: 0.295 (0.05, 20.41%)
Volume: 17,100
45PARAGON [Yahoo chart]
Day range: 0.235 - 0.27
Close: 0.27 (0.06, 28.57%)
Volume: 148,900
46KIANJOO [Yahoo chart]
Day range: 1.87 - 1.97
Close: 1.96 (0.1, 5.38%)
Volume: 1,231,700
47SUBUR [Yahoo chart]
Day range: 2.2 - 2.3
Close: 2.29 (0.12, 5.53%)
Volume: 15,000
48MAGNI [Yahoo chart]
Day range: 1.28 - 1.28
Close: 1.28 (0.07, 5.79%)
Volume: 10,000
49SAPIND [Yahoo chart]
Day range: 1.32 - 1.4
Close: 1.37 (0.07, 5.38%)
Volume: 125,500
50JETSON [Yahoo chart]
Day range: 1.25 - 1.37
Close: 1.36 (0.11, 8.80%)
Volume: 996,600
51JETSON-LA [Yahoo chart]
Day range: 1.1 - 1.29
Close: 1.29 (0.16, 14.16%)
Volume: 11,000
52HARVEST [Yahoo chart]
Day range: 1.29 - 1.5
Close: 1.45 (0.27, 22.88%)
Volume: 24,207,700
53HARVEST-WA [Yahoo chart]
Day range: 1.1 - 1.31
Close: 1.26 (0.21, 20.00%)
Volume: 32,152,800

Stocks that have a gap down in price, compare to previous trading session, will be listed here.
No.Info
1MEXTER [Yahoo chart]
Day range: 0.11 - 0.115
Close: 0.115 (-0.035, -23.33%)
Volume: 100,000
2ASIAPLY [Yahoo chart]
Day range: 0.13 - 0.13
Close: 0.13 (-0.06, -31.58%)
Volume: 10,000
3FOCUS-WA [Yahoo chart]
Day range: 0.02 - 0.025
Close: 0.02 (-0.005, -20.00%)
Volume: 1,708,400
4USO-H1 [Yahoo chart]
Day range: 0.075 - 0.075
Close: 0.075 (-0.02, -21.05%)
Volume: 140,000
5MAYBANK-CQ [Yahoo chart]
Day range: 0.025 - 0.025
Close: 0.025 (-0.01, -28.57%)
Volume: 60,000
6BURSA-CT [Yahoo chart]
Day range: 0.01 - 0.015
Close: 0.01 (-0.005, -33.33%)
Volume: 3,465,000
7MAS-CC [Yahoo chart]
Day range: 0.02 - 0.025
Close: 0.02 (-0.005, -20.00%)
Volume: 233,000
8LIONIND-CA [Yahoo chart]
Day range: 0.015 - 0.02
Close: 0.015 (-0.005, -25.00%)
Volume: 13,900
9FLBHD [Yahoo chart]
Day range: 0.6 - 0.64
Close: 0.63 (-0.17, -21.25%)
Volume: 23,900

Business News Headers for the trading day
Petroleum storage & trading business to extract more value from oil&gas business
US firms in M'sia to continue growth
RHB Private Equity and Japan's SBI to establish asia CleanTech Fund
Y Us aims for RM1mil turnover via new product
Karambunai unaware of any developments contributing to unusual market activity
Tin price closes unchanged
Sabah oil & gas industry to create more jobs
Felda Global looking for joint ventures with multinational companies
Unanswered questions in ExxonMobil deal with San Miguel
SP Setia adopting the Aussie standard of property development
Petronas Rapid complex may include power plant
TNB looking to overcome gas supply problems
Vital for Apec to support SMEs to shore up regional economies
Chile trade delegation visiting KL
Melati Ehsan back in the news after winning RM297mil housing contract
Private property market unabated
Suzuki Q2 profit rises despite India strikes
GM on track to double China sales
Indonesia GDP up 6.5%
Sarkozy to announce austerity measures with election looming
Eurozone September retail sales down 0.7%
Ryanair raises profit forecast on strong yields
Tingyi soars after Pepsi deal
Wall Street edges up, swayed by Europe
Morgan Stanley says warned on US$6bil mortgage debt
Ex-central banker front-runner to be Greek PM
MF Global trustee lays out non-cash claims process
Olympus says used M&A funds to cover investment losses
Euro zone governments rush to placate bond markets
Best Buy buys out U.S. mobile partner for $1.3bil
Google social network opens doors to businesses
Wall Street needs women, younger clients to compete: Krawcheck
Dynegy Holdings files for Chapter 11 bankruptcy
News Corp says hacking scandal lawyers were spied on
Survey: Australia business confidence ticks up in Oct
China considers shrinking railway investment goal
Kodak sells image sensor unit to Platinum Equity
Olympus scandal tied to banker who shuffled losses
Morgan Stanley accused of misleading on mortgage debt
Australia trade surplus up strongly for Q3
Samsung SDI, Bosch win EV battery deal from India's Mahindra
S.Korea Oct retail data adds to economic gloom